COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,649 Value ($000) $535 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,649 Value ($000) $507 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,649 Value ($000) $541 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,395 Value ($000) $530 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,395 Value ($000) $460 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,601 Value ($000) $546 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,597 Value ($000) $484 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,443 Value ($000) $455 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,443 Value ($000) $439 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,443 Value ($000) $473 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,443 Value ($000) $508 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,244 Value ($000) $573 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,818 Value ($000) $1,197 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,037 Value ($000) $1,010 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,486 Value ($000) $1,100 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,351 Value ($000) $580 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,279 Value ($000) $372 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,687 Value ($000) $298 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,683 Value ($000) $308 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,679 Value ($000) $299 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,179 Value ($000) $284 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,571 Value ($000) $275 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,165 Value ($000) $231 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,600 Value ($000) $204 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,600 Value ($000) $255 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,864 Value ($000) $265 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,870 Value ($000) $248 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,746 Value ($000) $222 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,743 Value ($000) $225 Avg Close $38.39 Range $35.40 - $40.73