COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629,472 Value ($000) $114 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,748,537 Value ($000) $116 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,816,664 Value ($000) $129 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,777,426 Value ($000) $127 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,749,506 Value ($000) $109 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,741,246 Value ($000) $125 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,737,756 Value ($000) $111 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,789,573 Value ($000) $109 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,791,021 Value ($000) $106 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,774,057 Value ($000) $99 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,767,423 Value ($000) $106 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,763,643 Value ($000) $109 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,752,553 Value ($000) $111 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,728,413 Value ($000) $96,826 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,721,833 Value ($000) $108,321 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,708,293 Value ($000) $105,914 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,704,070 Value ($000) $100,898 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,696,810 Value ($000) $89,032 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,692,190 Value ($000) $91,564 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,696,090 Value ($000) $89,401 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,689,850 Value ($000) $92,671 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,682,070 Value ($000) $83,044 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,675,860 Value ($000) $74,877 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,906,430 Value ($000) $84,360 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,772,930 Value ($000) $98,132 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,756,100 Value ($000) $95,602 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,459,490 Value ($000) $125,237 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,450,220 Value ($000) $114,817 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,423,272 Value ($000) $114,742 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,389,083 Value ($000) $110,352 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,576,129 Value ($000) $69,129 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 596,979 Value ($000) $25,927 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,972 Value ($000) $503 Avg Close $35.63 Range $34.59 - $36.70