COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 730 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 730 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 730 Value ($000) $41 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 183 Value ($000) $12 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 731 Value ($000) $45 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 731 Value ($000) $43 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 731 Value ($000) $38 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 731 Value ($000) $40 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 731 Value ($000) $39 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 731 Value ($000) $40 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 548 Value ($000) $27 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 548 Value ($000) $24 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 609 Value ($000) $27 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 609 Value ($000) $34 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 730 Value ($000) $40 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 730 Value ($000) $37 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 730 Value ($000) $34 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 730 Value ($000) $35 Avg Close $38.39 Range $35.40 - $40.73