COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,509 Value ($000) $79 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 584 Value ($000) $32 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 723 Value ($000) $38 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 584 Value ($000) $32 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 584 Value ($000) $29 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 627 Value ($000) $28 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 295 Value ($000) $13 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,438 Value ($000) $80 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 292 Value ($000) $16 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 344 Value ($000) $18 Avg Close $39.93 Range $37.45 - $42.79