COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,249 Value ($000) $1,314 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,169 Value ($000) $1,201 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,746 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,673 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,553 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,942 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,680 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q2 2023
Shares 4,615 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q2 2022
Shares 4,418 Value ($000) $278 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 4,007 Value ($000) $244 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,947 Value ($000) $214 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,670 Value ($000) $205 Avg Close $47.27 Range $45.36 - $49.00