COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,012 Value ($000) $8 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 111,397 Value ($000) $7 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 111,323 Value ($000) $8 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 110,298 Value ($000) $8 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 110,901 Value ($000) $7 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 90,323 Value ($000) $6 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 50,827 Value ($000) $3 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 84,616 Value ($000) $5 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,591 Value ($000) $2 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,235 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 3,360 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,360 Value ($000) $214 Avg Close $54.92 Range $49.01 - $59.12
Q1 2020
Shares 4,834 Value ($000) $215 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,539 Value ($000) $473 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,480 Value ($000) $407 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,422 Value ($000) $378 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,170 Value ($000) $336 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,650 Value ($000) $315 Avg Close $38.39 Range $35.40 - $40.73