COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,786 Value ($000) $1,523 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,000 Value ($000) $1,459 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,472 Value ($000) $1,590 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,581 Value ($000) $1,617 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,533 Value ($000) $1,465 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,798 Value ($000) $1,782 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,662 Value ($000) $1,570 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,930 Value ($000) $1,586 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 26,884 Value ($000) $1,584 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,182 Value ($000) $1,578 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 28,523 Value ($000) $1,718 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 28,798 Value ($000) $1,786 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,444 Value ($000) $1,873 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 32,114 Value ($000) $1,799 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 34,433 Value ($000) $2,166 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 34,747 Value ($000) $2,154 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 35,526 Value ($000) $2,103 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 38,135 Value ($000) $2,000 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,328 Value ($000) $2,019 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 21,252 Value ($000) $1,120 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,785 Value ($000) $1,194 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,050 Value ($000) $1,088 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,277 Value ($000) $995 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,579 Value ($000) $1,087 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,233 Value ($000) $1,451 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 26,214 Value ($000) $1,427 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 26,698 Value ($000) $1,359 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 26,549 Value ($000) $1,244 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 26,695 Value ($000) $1,264 Avg Close $38.39 Range $35.40 - $40.73