COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,750 Value ($000) $2,849 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 40,690 Value ($000) $2,699 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 47,084 Value ($000) $3,331 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 55,226 Value ($000) $3,955 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 32,641 Value ($000) $2,032 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,451 Value ($000) $2,332 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 29,215 Value ($000) $1,860 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,226 Value ($000) $2,278 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 37,416 Value ($000) $2,205 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 41,379 Value ($000) $2,316 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 39,125 Value ($000) $2,356 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 32,923 Value ($000) $2,042 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,985 Value ($000) $2,035 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 36,160 Value ($000) $2,025 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 87,758 Value ($000) $5,649 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 68,577 Value ($000) $4,251 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 77,445 Value ($000) $4,585 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 78,533 Value ($000) $4,163 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 78,837 Value ($000) $4,271 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 101,828 Value ($000) $5,510 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 100,989 Value ($000) $4,573 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 71,768 Value ($000) $3,496 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 77,287 Value ($000) $3,367 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 75,960 Value ($000) $3,267 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 71,870 Value ($000) $3,978 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 70,352 Value ($000) $3,820 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 67,120 Value ($000) $3,417 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 65,330 Value ($000) $3,061 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 56,010 Value ($000) $2,643 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 60,085 Value ($000) $2,775 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 58,455 Value ($000) $2,563 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 62,572 Value ($000) $2,717 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 66,687 Value ($000) $3,059 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 73,196 Value ($000) $3,294 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 73,290 Value ($000) $3,287 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 80,013 Value ($000) $3,395 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 132,664 Value ($000) $5,500 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 112,029 Value ($000) $4,739 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 73,937 Value ($000) $3,336 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 74,724 Value ($000) $3,499 Avg Close $31.84 Range $29.76 - $34.50