COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,749 Value ($000) $12,496 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 196,967 Value ($000) $13,063 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 187,280 Value ($000) $13,250 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 151,940 Value ($000) $10,882 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 221,275 Value ($000) $13,777 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 493 Value ($000) $35 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 165 Value ($000) $11 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,749	$12,496	$69.40	$65.38 - $72.91
Q3 2025	196,967	$13,063	$67.92	$64.89 - $71.40
Q2 2025	187,280	$13,250	$69.79	$64.63 - $72.78
Q1 2025	151,940	$10,882	$64.97	$58.88 - $71.12
Q4 2024	221,275	$13,777	$63.09	$59.18 - $70.13
Q3 2024	493	$35	$65.65	$59.64 - $70.40
Q2 2024	165	$11	$58.89	$55.04 - $61.54