COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,324 Value ($000) $675 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,486 Value ($000) $616 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,198 Value ($000) $455 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,740 Value ($000) $431 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,875 Value ($000) $435 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,962 Value ($000) $433 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,398 Value ($000) $428 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,360 Value ($000) $251 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,931 Value ($000) $233 Avg Close $38.39 Range $35.40 - $40.73