COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,942 Value ($000) $1,464 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,702 Value ($000) $1,307 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,776 Value ($000) $1,328 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,452 Value ($000) $1,322 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,692 Value ($000) $1,101 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,636 Value ($000) $1,267 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 18,595 Value ($000) $1,184 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,474 Value ($000) $1,130 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,114 Value ($000) $1,067 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,525 Value ($000) $981 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,336 Value ($000) $1,044 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,471 Value ($000) $1,084 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,799 Value ($000) $941 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,990 Value ($000) $784 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,618 Value ($000) $857 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,416 Value ($000) $708 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,910 Value ($000) $672 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,148 Value ($000) $532 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,380 Value ($000) $562 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,065 Value ($000) $531 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,910 Value ($000) $447 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,568 Value ($000) $374 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,825 Value ($000) $216 Avg Close $38.72 Range $35.08 - $41.93