COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,092 Value ($000) $2,593 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 37,036 Value ($000) $2,456 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 37,009 Value ($000) $2,618 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 38,203 Value ($000) $2,736 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,915 Value ($000) $2,361 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 37,834 Value ($000) $2,719 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,407 Value ($000) $2,381 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,874 Value ($000) $2,317 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 41,002 Value ($000) $2,416 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 39,765 Value ($000) $2,226 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 39,512 Value ($000) $2,379 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,768 Value ($000) $2,467 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 39,623 Value ($000) $2,520 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,395 Value ($000) $2,206 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,420 Value ($000) $2,416 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,475 Value ($000) $2,447 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 38,860 Value ($000) $2,300 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 39,048 Value ($000) $2,049 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 40,281 Value ($000) $2,179 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 41,188 Value ($000) $2,171,036 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 42,263 Value ($000) $2,317 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 42,525 Value ($000) $2,099 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,679 Value ($000) $1,906 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 43,298 Value ($000) $1,915 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 45,993 Value ($000) $2,545,687 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 48,374 Value ($000) $2,643 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 49,322 Value ($000) $2,563 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 48,855 Value ($000) $2,275 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 49,542 Value ($000) $2,345 Avg Close $38.39 Range $35.40 - $40.73