COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,996 Value ($000) $283 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,967 Value ($000) $284 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,434 Value ($000) $276 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,453 Value ($000) $320 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,723 Value ($000) $810 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,165 Value ($000) $805 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,863 Value ($000) $699 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,541 Value ($000) $758 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,513 Value ($000) $1,055 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,850 Value ($000) $1,045 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,393 Value ($000) $1,170 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 22,634 Value ($000) $1,268 Avg Close $56.05 Range $50.73 - $58.97
Q4 2020
Shares 40 Value ($000) $2 Avg Close $44.27 Range $40.38 - $47.26