COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,114 Value ($000) $5,321 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 74,417 Value ($000) $4,935 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 72,952 Value ($000) $5,161 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 77,578 Value ($000) $5,556 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 73,946 Value ($000) $4,604 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 78,619 Value ($000) $5,650 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 75,204 Value ($000) $4,787 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 70,343 Value ($000) $4,304 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 69,956 Value ($000) $4,122 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 64,244 Value ($000) $3,596 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 65,319 Value ($000) $3,933 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 74,819 Value ($000) $4,641 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 91,714 Value ($000) $5,834 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 95,544 Value ($000) $5 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 89,131 Value ($000) $6 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 85,232 Value ($000) $5 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 53,269 Value ($000) $3 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 44,176 Value ($000) $2 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,013 Value ($000) $1 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,862 Value ($000) $1 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,420 Value ($000) $0 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,760 Value ($000) $0 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,142 Value ($000) $230 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,411 Value ($000) $726 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,250 Value ($000) $401 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,696 Value ($000) $419 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,193 Value ($000) $417 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,406 Value ($000) $253 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,615 Value ($000) $266 Avg Close $38.39 Range $35.40 - $40.73