COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,199 Value ($000) $1,622 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,341 Value ($000) $1,349 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 19,290 Value ($000) $1,365 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,667 Value ($000) $1,337 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,322 Value ($000) $1,265 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,159 Value ($000) $1,144 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 20,593 Value ($000) $1,311 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,726 Value ($000) $1,268 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,192 Value ($000) $1,367 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,129 Value ($000) $1,269 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,796 Value ($000) $1,373 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,316 Value ($000) $1,632 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,036 Value ($000) $1,651 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 25,642 Value ($000) $1,411 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,815 Value ($000) $1,813 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,708 Value ($000) $1,811 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,618 Value ($000) $1,931 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 33,183 Value ($000) $1,788 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 34,379 Value ($000) $1,860 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 36,115 Value ($000) $1,904 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 37,073 Value ($000) $1,852 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 36,504 Value ($000) $1,802 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 35,975 Value ($000) $1,627 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 35,000 Value ($000) $1,674 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 34,522 Value ($000) $1,911 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 34,235 Value ($000) $1,843 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 34,884 Value ($000) $1,776 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 34,952 Value ($000) $1,638 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 36,012 Value ($000) $1,705 Avg Close $38.39 Range $35.40 - $40.73