COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,853 Value ($000) $1,637 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,385 Value ($000) $1,394 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,028 Value ($000) $1,583 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,656 Value ($000) $1,378 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,528 Value ($000) $1,317 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,853 Value ($000) $1,229 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 20,664 Value ($000) $1,157 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,075 Value ($000) $968 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,800 Value ($000) $980 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,012 Value ($000) $891 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,085 Value ($000) $789 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,849 Value ($000) $871 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,925 Value ($000) $987 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,010 Value ($000) $1,599 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,758 Value ($000) $1,404 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,062 Value ($000) $1,464 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,381 Value ($000) $1,443 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 26,814 Value ($000) $1,370 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,120 Value ($000) $1,240 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,733 Value ($000) $1,150 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,428 Value ($000) $1,125 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,300 Value ($000) $1,456 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 22,868 Value ($000) $1,245 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,343 Value ($000) $1,138 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 22,343 Value ($000) $1,047 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,425 Value ($000) $1,014 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,328 Value ($000) $939 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,171 Value ($000) $797 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,810 Value ($000) $817 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,599 Value ($000) $762 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,330 Value ($000) $510 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,443 Value ($000) $468 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,680 Value ($000) $368 Avg Close $31.52 Range $30.33 - $32.48