COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,420 Value ($000) $449 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,647 Value ($000) $375 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,382 Value ($000) $381 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,805 Value ($000) $344 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,007 Value ($000) $187 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 120,516 Value ($000) $8,660 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 121,777 Value ($000) $7,751 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 112,860 Value ($000) $6,905 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 112,385 Value ($000) $6,623 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 106,866 Value ($000) $5,982 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 99,863 Value ($000) $6,014 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 99,156 Value ($000) $6,151 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 99,490 Value ($000) $6,329 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 101,909 Value ($000) $5,709 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 88,576 Value ($000) $5,572 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,560 Value ($000) $1,405 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,043 Value ($000) $1,068 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,800 Value ($000) $934 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,133 Value ($000) $1,090 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,593 Value ($000) $558 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 40,241 Value ($000) $2,207 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 18,281 Value ($000) $903 Avg Close $40.79 Range $37.12 - $44.15