COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,817 Value ($000) $6,629 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 94,660 Value ($000) $6,278 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 94,781 Value ($000) $6,435 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 95,493 Value ($000) $6,839 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 96,757 Value ($000) $6,024 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 96,202 Value ($000) $6,913 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 95,882 Value ($000) $6,103 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 96,082 Value ($000) $5,878 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 96,682 Value ($000) $5,697 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 68,438 Value ($000) $4 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 68,638 Value ($000) $4 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 68,838 Value ($000) $4 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 53,825 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 53,832 Value ($000) $3,016 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 55,917 Value ($000) $3,518 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 57,017 Value ($000) $3,535 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 64,117 Value ($000) $3,796 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 64,767 Value ($000) $3,398 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 65,039 Value ($000) $3,519 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 74,019 Value ($000) $3,902 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 58,679 Value ($000) $3,218 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 60,104 Value ($000) $2,967 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 61,204 Value ($000) $2,735 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 48,806 Value ($000) $2,160 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 42,744 Value ($000) $2,366 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 42,734 Value ($000) $2,326 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 42,287 Value ($000) $2,153 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 39,562 Value ($000) $1,854 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 49,862 Value ($000) $2,361 Avg Close $38.39 Range $35.40 - $40.73