COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,117 Value ($000) $5,461 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 77,810 Value ($000) $5,160 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 79,836 Value ($000) $5,648 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 78,946 Value ($000) $5,654 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 78,641 Value ($000) $4,896 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 79,751 Value ($000) $5,731 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 82,123 Value ($000) $5,227 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 75,701 Value ($000) $4,631 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 72,402 Value ($000) $4,267 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 66,730 Value ($000) $3,736 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 68,250 Value ($000) $4,110 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 70,111 Value ($000) $4,352 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 66,918 Value ($000) $4,257 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 63,442 Value ($000) $3,554 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 59,284 Value ($000) $3,730 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 59,409 Value ($000) $3,683 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 56,304 Value ($000) $3,334 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 54,020 Value ($000) $2,834 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 51,635 Value ($000) $2,794 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 49,015 Value ($000) $2,584 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 44,118 Value ($000) $2,419 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 38,013 Value ($000) $1,877 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 37,059 Value ($000) $1,656 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 35,828 Value ($000) $1,585 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 33,410 Value ($000) $1,849 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 32,460 Value ($000) $1,767 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 26,082 Value ($000) $1,328 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 24,282 Value ($000) $1,138 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,218 Value ($000) $1,005 Avg Close $38.39 Range $35.40 - $40.73