COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,149 Value ($000) $225 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,227 Value ($000) $539 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,280 Value ($000) $619 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,713 Value ($000) $776 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,931 Value ($000) $1,159 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 39,004 Value ($000) $1,726 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 35,123 Value ($000) $1,944 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 36,278 Value ($000) $1,975 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 40,525 Value ($000) $2,064 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,748 Value ($000) $1,581 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,416 Value ($000) $1,772 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 41,404 Value ($000) $1,912 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 42,379 Value ($000) $1,859 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 44,812 Value ($000) $1,946 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 44,971 Value ($000) $2,063 Avg Close $35.63 Range $34.59 - $36.70