COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,208 Value ($000) $1,553 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 22,258 Value ($000) $1,476 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 22,258 Value ($000) $1,575 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 22,608 Value ($000) $1,619 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 21,927 Value ($000) $1,365 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 21,977 Value ($000) $1,579 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 21,857 Value ($000) $1,391 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 22,028 Value ($000) $1,348 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 21,889 Value ($000) $1,290 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 21,789 Value ($000) $1,220 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 21,413 Value ($000) $1,289 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 21,563 Value ($000) $1,338 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 20,993 Value ($000) $1,335 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 20,483 Value ($000) $1,147 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 20,433 Value ($000) $1,285 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 20,233 Value ($000) $1,254 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 20,198 Value ($000) $1,196 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 19,423 Value ($000) $1,019 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 19,423 Value ($000) $1,051 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 19,337 Value ($000) $1,019 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 19,337 Value ($000) $1,060 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 19,837 Value ($000) $979 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 20,017 Value ($000) $894 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 20,422 Value ($000) $904 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 20,972 Value ($000) $1,161 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 20,705 Value ($000) $1,127 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 19,765 Value ($000) $1,006 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 18,731 Value ($000) $878 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 18,631 Value ($000) $882 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,208	$1,553	$69.40	$65.38 - $72.91
Q3 2025	22,258	$1,476	$67.92	$64.89 - $71.40
Q2 2025	22,258	$1,575	$69.79	$64.63 - $72.78
Q1 2025	22,608	$1,619	$64.97	$58.88 - $71.12
Q4 2024	21,927	$1,365	$63.09	$59.18 - $70.13
Q3 2024	21,977	$1,579	$65.65	$59.64 - $70.40
Q2 2024	21,857	$1,391	$58.89	$55.04 - $61.54
Q1 2024	22,028	$1,348	$56.70	$55.29 - $58.36
Q4 2023	21,889	$1,290	$53.26	$48.20 - $56.59
Q3 2023	21,789	$1,220	$55.72	$52.01 - $58.70
Q2 2023	21,413	$1,289	$57.36	$54.66 - $59.84
Q1 2023	21,563	$1,338	$55.41	$53.33 - $58.22
Q4 2022	20,993	$1,335	$54.92	$49.01 - $59.12
Q3 2022	20,483	$1,147	$56.05	$50.73 - $58.97
Q2 2022	20,433	$1,285	$56.76	$52.47 - $60.09
Q1 2022	20,233	$1,254	$54.06	$51.03 - $56.02
Q4 2021	20,198	$1,196	$49.18	$46.15 - $52.67
Q3 2021	19,423	$1,019	$48.79	$46.17 - $50.31
Q2 2021	19,423	$1,051	$47.27	$45.36 - $49.00
Q1 2021	19,337	$1,019	$43.39	$41.39 - $47.00
Q4 2020	19,337	$1,060	$44.27	$40.38 - $47.26
Q3 2020	19,837	$979	$40.79	$37.12 - $44.15
Q2 2020	20,017	$894	$38.72	$35.08 - $41.93
Q1 2020	20,422	$904	$44.99	$30.44 - $50.02
Q4 2019	20,972	$1,161	$44.51	$42.59 - $46.13
Q3 2019	20,705	$1,127	$43.96	$41.63 - $45.84
Q2 2019	19,765	$1,006	$39.93	$37.45 - $42.79
Q1 2019	18,731	$878	$37.78	$35.82 - $40.27
Q4 2018	18,631	$882	$38.39	$35.40 - $40.73