COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,484 Value ($000) $36,107 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 496,540 Value ($000) $32,954 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 523,732 Value ($000) $37,079 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 439,058 Value ($000) $31,445 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 401,337 Value ($000) $24,987 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 394,315 Value ($000) $28,335 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 351,568 Value ($000) $21,934 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 304,901 Value ($000) $18,654 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 250,984 Value ($000) $14,791 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 249,110 Value ($000) $13,945 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 247,478 Value ($000) $14,903 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 221,859 Value ($000) $13,763 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 210,028 Value ($000) $13,360 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 204,303 Value ($000) $11,445 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 195,974 Value ($000) $12,329 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 146,098 Value ($000) $9,056 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 122,109 Value ($000) $7,230 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 86,946 Value ($000) $4,562 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 74,256 Value ($000) $4,018 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 39,528 Value ($000) $2,084 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 24,606 Value ($000) $1,349 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 23,283 Value ($000) $1,149 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 16,440 Value ($000) $735 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 17,397 Value ($000) $770 Avg Close $44.99 Range $30.44 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,484	$36,107	$69.40	$65.38 - $72.91
Q3 2025	496,540	$32,954	$67.92	$64.89 - $71.40
Q2 2025	523,732	$37,079	$69.79	$64.63 - $72.78
Q1 2025	439,058	$31,445	$64.97	$58.88 - $71.12
Q4 2024	401,337	$24,987	$63.09	$59.18 - $70.13
Q3 2024	394,315	$28,335	$65.65	$59.64 - $70.40
Q2 2024	351,568	$21,934	$58.89	$55.04 - $61.54
Q1 2024	304,901	$18,654	$56.70	$55.29 - $58.36
Q4 2023	250,984	$14,791	$53.26	$48.20 - $56.59
Q3 2023	249,110	$13,945	$55.72	$52.01 - $58.70
Q2 2023	247,478	$14,903	$57.36	$54.66 - $59.84
Q1 2023	221,859	$13,763	$55.41	$53.33 - $58.22
Q4 2022	210,028	$13,360	$54.92	$49.01 - $59.12
Q3 2022	204,303	$11,445	$56.05	$50.73 - $58.97
Q2 2022	195,974	$12,329	$56.76	$52.47 - $60.09
Q1 2022	146,098	$9,056	$54.06	$51.03 - $56.02
Q4 2021	122,109	$7,230	$49.18	$46.15 - $52.67
Q3 2021	86,946	$4,562	$48.79	$46.17 - $50.31
Q2 2021	74,256	$4,018	$47.27	$45.36 - $49.00
Q1 2021	39,528	$2,084	$43.39	$41.39 - $47.00
Q4 2020	24,606	$1,349	$44.27	$40.38 - $47.26
Q3 2020	23,283	$1,149	$40.79	$37.12 - $44.15
Q2 2020	16,440	$735	$38.72	$35.08 - $41.93
Q1 2020	17,397	$770	$44.99	$30.44 - $50.02