COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 906 Value ($000) $65 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 852 Value ($000) $54 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 852 Value ($000) $52 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 849 Value ($000) $50 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 896 Value ($000) $50 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 868 Value ($000) $52 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 878 Value ($000) $54 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 882 Value ($000) $56 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 902 Value ($000) $51 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 927 Value ($000) $58 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 933 Value ($000) $58 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,030 Value ($000) $61 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,043 Value ($000) $55 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,309 Value ($000) $71 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,231 Value ($000) $118 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,449 Value ($000) $189 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,574 Value ($000) $325 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,890 Value ($000) $357 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,521 Value ($000) $466 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,960 Value ($000) $551 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,417 Value ($000) $622 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,529 Value ($000) $689 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,184 Value ($000) $571 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,985 Value ($000) $662 Avg Close $38.39 Range $35.40 - $40.73