COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,201 Value ($000) $4,139 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 57,959 Value ($000) $3,844 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 58,659 Value ($000) $4,150 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 61,372 Value ($000) $4,395 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 61,389 Value ($000) $3,822 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 61,075 Value ($000) $4,389 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 59,397 Value ($000) $3,781 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 58,080 Value ($000) $3,553 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 58,629 Value ($000) $3,455 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 59,082 Value ($000) $3,307 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 56,770 Value ($000) $3,419 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 58,283 Value ($000) $3,615 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,031 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q2 2020
Shares 2,469 Value ($000) $110 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,469 Value ($000) $109 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,469 Value ($000) $137 Avg Close $44.51 Range $42.59 - $46.13