COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $319 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 996 Value ($000) $66 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 996 Value ($000) $70 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 995 Value ($000) $71 Avg Close $64.97 Range $58.88 - $71.12
Q4 2023
Shares 860 Value ($000) $51 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 870 Value ($000) $49 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 870 Value ($000) $52 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 870 Value ($000) $54 Avg Close $55.41 Range $53.33 - $58.22
Q4 2018
Shares 1,341 Value ($000) $63 Avg Close $38.39 Range $35.40 - $40.73