COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 753 Value ($000) $40 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 824 Value ($000) $45 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,060 Value ($000) $52 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,142 Value ($000) $51 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 903 Value ($000) $40 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,998 Value ($000) $221 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,017 Value ($000) $219 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,016 Value ($000) $255 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,407 Value ($000) $207 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,955 Value ($000) $235 Avg Close $38.39 Range $35.40 - $40.73