COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,570 Value ($000) $3,116 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 39,260 Value ($000) $2,604 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 38,038 Value ($000) $2,691 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,376 Value ($000) $2,534 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 33,780 Value ($000) $2,103 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,638 Value ($000) $2,274 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 30,297 Value ($000) $1,928 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,562 Value ($000) $1,625 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,571 Value ($000) $1,212 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,179 Value ($000) $962 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,431 Value ($000) $989 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,415 Value ($000) $646 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,101 Value ($000) $579 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,416 Value ($000) $472 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,497 Value ($000) $535 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,925 Value ($000) $492 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,938 Value ($000) $469 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,638 Value ($000) $400 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,597 Value ($000) $411 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,784 Value ($000) $410 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,758 Value ($000) $425 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 9,692 Value ($000) $433 Avg Close $38.72 Range $35.08 - $41.93