COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,001 Value ($000) $215 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,509 Value ($000) $281 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,611 Value ($000) $403 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,195 Value ($000) $458 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,182 Value ($000) $501 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,234 Value ($000) $485 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,447 Value ($000) $473 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,494 Value ($000) $512 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,556 Value ($000) $531 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,331 Value ($000) $721 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,302 Value ($000) $633 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,006 Value ($000) $629 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,021 Value ($000) $621 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,249 Value ($000) $665 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,187 Value ($000) $587 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,203 Value ($000) $606 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 11,148 Value ($000) $588 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,948 Value ($000) $491 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,331 Value ($000) $461 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,777 Value ($000) $482 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,985 Value ($000) $575 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,710 Value ($000) $593 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,210 Value ($000) $556 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,790 Value ($000) $549 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,790 Value ($000) $506 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,630 Value ($000) $456 Avg Close $38.39 Range $35.40 - $40.73