COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,253 Value ($000) $437 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,096 Value ($000) $205 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,441 Value ($000) $243 Avg Close $69.79 Range $64.63 - $72.78
Q1 2022
Shares 4,520 Value ($000) $300 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,420 Value ($000) $498 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,220 Value ($000) $393 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 15,634 Value ($000) $846 Avg Close $47.27 Range $45.36 - $49.00
Q1 2019
Shares 2,000 Value ($000) $94 Avg Close $37.78 Range $35.82 - $40.27