COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,593 Value ($000) $1,649 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 54,435 Value ($000) $3,610 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 52,019 Value ($000) $3,680 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 26,712 Value ($000) $1,913 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,884 Value ($000) $1,487 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,942 Value ($000) $1,649 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,404 Value ($000) $1,490 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 29,801 Value ($000) $1,823 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 29,158 Value ($000) $1,718 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,934 Value ($000) $1,620 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 28,876 Value ($000) $1,739 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 28,821 Value ($000) $1,788 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 28,123 Value ($000) $1,789 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,034 Value ($000) $1,514 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,240 Value ($000) $1,714 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 27,040 Value ($000) $1,677 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,657 Value ($000) $1,164 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,960 Value ($000) $628 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,788 Value ($000) $638 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 11,016 Value ($000) $581 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,648 Value ($000) $584 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 6,600 Value ($000) $295 Avg Close $38.72 Range $35.08 - $41.93
Q3 2019
Shares 1,000 Value ($000) $54 Avg Close $43.96 Range $41.63 - $45.84