COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,545 Value ($000) $4,303 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 47,806 Value ($000) $3,171 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 64,447 Value ($000) $4,560 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 71,179 Value ($000) $5,098 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 69,261 Value ($000) $4,312 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 65,420 Value ($000) $4,701 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 65,674 Value ($000) $4,180 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 62,250 Value ($000) $3,808 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 61,480 Value ($000) $3,623 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 60,555 Value ($000) $3,390 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 59,438 Value ($000) $3,579 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 57,890 Value ($000) $3,591 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,676 Value ($000) $3,605 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 54,711 Value ($000) $3,065 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 52,658 Value ($000) $3,313 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 47,900 Value ($000) $2,970 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 46,030 Value ($000) $2,725 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 44,659 Value ($000) $2,343 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 43,245 Value ($000) $2,340 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 42,153 Value ($000) $2,222 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 38,493 Value ($000) $2,111 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 37,960 Value ($000) $1,874 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 33,608 Value ($000) $1,502 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 32,825 Value ($000) $1,452 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,784 Value ($000) $1,483 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 25,981 Value ($000) $1,414 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 25,420 Value ($000) $1,294 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 25,257 Value ($000) $1,184 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 33,395 Value ($000) $1,581 Avg Close $38.39 Range $35.40 - $40.73