COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,275 Value ($000) $2,466 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 34,248 Value ($000) $2,271 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 35,104 Value ($000) $2,484 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 49,229 Value ($000) $3,012 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 43,951 Value ($000) $3,158 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 44,044 Value ($000) $2,803 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 49,229 Value ($000) $3,012 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 35,932 Value ($000) $2,117 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 35,853 Value ($000) $2,007 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 35,637 Value ($000) $2,146 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 36,514 Value ($000) $2,265 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 35,163 Value ($000) $2,237 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 34,677 Value ($000) $1,943 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 99,969 Value ($000) $6,289 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 33,985 Value ($000) $2,122 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 34,280 Value ($000) $2,030 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 33,648 Value ($000) $1,779 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 81,181 Value ($000) $4,393 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 29,409 Value ($000) $1,563 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 27,134 Value ($000) $1,488 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 28,936 Value ($000) $1,440 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 36,912 Value ($000) $1,664 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 38,834 Value ($000) $1,734 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 40,120 Value ($000) $2,221 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 38,608 Value ($000) $2,117 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 22,108 Value ($000) $1,142 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 15,316 Value ($000) $724 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 15,445 Value ($000) $731 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,275	$2,466	$69.40	$65.38 - $72.91
Q3 2025	34,248	$2,271	$67.92	$64.89 - $71.40
Q2 2025	35,104	$2,484	$69.79	$64.63 - $72.78
Q1 2025	49,229	$3,012	$64.97	$58.88 - $71.12
Q3 2024	43,951	$3,158	$65.65	$59.64 - $70.40
Q2 2024	44,044	$2,803	$58.89	$55.04 - $61.54
Q1 2024	49,229	$3,012	$56.70	$55.29 - $58.36
Q4 2023	35,932	$2,117	$53.26	$48.20 - $56.59
Q3 2023	35,853	$2,007	$55.72	$52.01 - $58.70
Q2 2023	35,637	$2,146	$57.36	$54.66 - $59.84
Q1 2023	36,514	$2,265	$55.41	$53.33 - $58.22
Q4 2022	35,163	$2,237	$54.92	$49.01 - $59.12
Q3 2022	34,677	$1,943	$56.05	$50.73 - $58.97
Q2 2022	99,969	$6,289	$56.76	$52.47 - $60.09
Q1 2022	33,985	$2,122	$54.06	$51.03 - $56.02
Q4 2021	34,280	$2,030	$49.18	$46.15 - $52.67
Q3 2021	33,648	$1,779	$48.79	$46.17 - $50.31
Q2 2021	81,181	$4,393	$47.27	$45.36 - $49.00
Q1 2021	29,409	$1,563	$43.39	$41.39 - $47.00
Q4 2020	27,134	$1,488	$44.27	$40.38 - $47.26
Q3 2020	28,936	$1,440	$40.79	$37.12 - $44.15
Q2 2020	36,912	$1,664	$38.72	$35.08 - $41.93
Q1 2020	38,834	$1,734	$44.99	$30.44 - $50.02
Q4 2019	40,120	$2,221	$44.51	$42.59 - $46.13
Q3 2019	38,608	$2,117	$43.96	$41.63 - $45.84
Q2 2019	22,108	$1,142	$39.93	$37.45 - $42.79
Q1 2019	15,316	$724	$37.78	$35.82 - $40.27
Q4 2018	15,445	$731	$38.39	$35.40 - $40.73