COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,159 Value ($000) $990 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,108 Value ($000) $936 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,084 Value ($000) $996 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,060 Value ($000) $1,007 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,018 Value ($000) $873 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,970 Value ($000) $1,004 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,944 Value ($000) $888 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,839 Value ($000) $847 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,839 Value ($000) $816 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,787 Value ($000) $772 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,762 Value ($000) $829 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,739 Value ($000) $852 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,844 Value ($000) $881 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,800 Value ($000) $773 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 14,957 Value ($000) $927 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,957 Value ($000) $886 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,951 Value ($000) $784 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,930 Value ($000) $808 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,409 Value ($000) $812 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 15,409 Value ($000) $845 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,306 Value ($000) $657 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 13,306 Value ($000) $645 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,288 Value ($000) $621 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 12,660 Value ($000) $688 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,653 Value ($000) $689 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,604 Value ($000) $641 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,424 Value ($000) $582 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,124 Value ($000) $621 Avg Close $38.39 Range $35.40 - $40.73