COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $773 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,045 Value ($000) $733 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,041 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,979 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,979 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,088 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 12,495 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,495 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,627 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 12,759 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,895 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,694 Value ($000) $767 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,691 Value ($000) $861 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,686 Value ($000) $849 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,686 Value ($000) $810 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 13,754 Value ($000) $725 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,793 Value ($000) $756 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,719 Value ($000) $677 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 13,708 Value ($000) $612 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,678 Value ($000) $605 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,322 Value ($000) $737 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,977 Value ($000) $707 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,974 Value ($000) $661 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,169 Value ($000) $617 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,169 Value ($000) $624 Avg Close $38.39 Range $35.40 - $40.73