COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,227 Value ($000) $2 Avg Close $53.26 Range $48.20 - $56.59

Q2 2022

Shares 61,026 Value ($000) $3,839 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 66,240 Value ($000) $4,107 Avg Close $54.06 Range $51.03 - $56.02

Q2 2021

Shares 13 Value ($000) $1 Avg Close $47.27 Range $45.36 - $49.00

Q1 2020

Shares 10,011 Value ($000) $443 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 9,306 Value ($000) $515 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,227	$2	$53.26	$48.20 - $56.59
Q2 2022	61,026	$3,839	$56.76	$52.47 - $60.09
Q1 2022	66,240	$4,107	$54.06	$51.03 - $56.02
Q2 2021	13	$1	$47.27	$45.36 - $49.00
Q1 2020	10,011	$443	$44.99	$30.44 - $50.02
Q4 2019	9,306	$515	$44.51	$42.59 - $46.13