COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,267 Value ($000) $2,885 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 39,601 Value ($000) $2,626 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 38,709 Value ($000) $2,739 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 38,895 Value ($000) $2,786 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 42,811 Value ($000) $2,665 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 42,356 Value ($000) $3,044 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 43,237 Value ($000) $2,752 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 18,876 Value ($000) $1,155 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 19,934 Value ($000) $1,175 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 20,200 Value ($000) $1,131 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 20,347 Value ($000) $1,225 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 22,496 Value ($000) $1,395 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 22,496 Value ($000) $1,431 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 23,114 Value ($000) $1,295 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 22,614 Value ($000) $1,423 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 25,538 Value ($000) $1,583 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 22,544 Value ($000) $1,335 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 23,312 Value ($000) $1,223 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 23,537 Value ($000) $1,274 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 17,840 Value ($000) $940 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 12,930 Value ($000) $709 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 13,192 Value ($000) $651 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 13,032 Value ($000) $582 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 11,508 Value ($000) $509 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 14,386 Value ($000) $796 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 14,684 Value ($000) $799 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 6,504 Value ($000) $340 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 6,504 Value ($000) $305 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 6,464 Value ($000) $306 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,267	$2,885	$69.40	$65.38 - $72.91
Q3 2025	39,601	$2,626	$67.92	$64.89 - $71.40
Q2 2025	38,709	$2,739	$69.79	$64.63 - $72.78
Q1 2025	38,895	$2,786	$64.97	$58.88 - $71.12
Q4 2024	42,811	$2,665	$63.09	$59.18 - $70.13
Q3 2024	42,356	$3,044	$65.65	$59.64 - $70.40
Q2 2024	43,237	$2,752	$58.89	$55.04 - $61.54
Q1 2024	18,876	$1,155	$56.70	$55.29 - $58.36
Q4 2023	19,934	$1,175	$53.26	$48.20 - $56.59
Q3 2023	20,200	$1,131	$55.72	$52.01 - $58.70
Q2 2023	20,347	$1,225	$57.36	$54.66 - $59.84
Q1 2023	22,496	$1,395	$55.41	$53.33 - $58.22
Q4 2022	22,496	$1,431	$54.92	$49.01 - $59.12
Q3 2022	23,114	$1,295	$56.05	$50.73 - $58.97
Q2 2022	22,614	$1,423	$56.76	$52.47 - $60.09
Q1 2022	25,538	$1,583	$54.06	$51.03 - $56.02
Q4 2021	22,544	$1,335	$49.18	$46.15 - $52.67
Q3 2021	23,312	$1,223	$48.79	$46.17 - $50.31
Q2 2021	23,537	$1,274	$47.27	$45.36 - $49.00
Q1 2021	17,840	$940	$43.39	$41.39 - $47.00
Q4 2020	12,930	$709	$44.27	$40.38 - $47.26
Q3 2020	13,192	$651	$40.79	$37.12 - $44.15
Q2 2020	13,032	$582	$38.72	$35.08 - $41.93
Q1 2020	11,508	$509	$44.99	$30.44 - $50.02
Q4 2019	14,386	$796	$44.51	$42.59 - $46.13
Q3 2019	14,684	$799	$43.96	$41.63 - $45.84
Q2 2019	6,504	$340	$39.93	$37.45 - $42.79
Q1 2019	6,504	$305	$37.78	$35.82 - $40.27
Q4 2018	6,464	$306	$38.39	$35.40 - $40.73