COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,911 Value ($000) $1,602 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,911 Value ($000) $1,519 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,208 Value ($000) $1,642 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 24,458 Value ($000) $1,752 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 24,458 Value ($000) $1,523 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,355 Value ($000) $1,750 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,913 Value ($000) $1,586 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 22,408 Value ($000) $1,371 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 22,408 Value ($000) $1,321 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,508 Value ($000) $1,260 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,508 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,608 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,608 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 70,878 Value ($000) $3,971 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 23,426 Value ($000) $1,474 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 23,476 Value ($000) $1,455 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 23,476 Value ($000) $1,390 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 27,258 Value ($000) $1,430 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,258 Value ($000) $1,475 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,148 Value ($000) $1,431 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,148 Value ($000) $1,488 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,298 Value ($000) $1,347 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 27,598 Value ($000) $1,233 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 27,598 Value ($000) $1,221 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 27,998 Value ($000) $1,550 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 31,310 Value ($000) $1,704 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,860 Value ($000) $1,623 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 32,827 Value ($000) $1,538 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 33,027 Value ($000) $1,564 Avg Close $38.39 Range $35.40 - $40.73