COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,863 Value ($000) $6,492 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 109,899 Value ($000) $7,289 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 142,920 Value ($000) $10,112 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 144,421 Value ($000) $10,343 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 139,289 Value ($000) $8,672 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 139,906 Value ($000) $10,054 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 138,122 Value ($000) $8,791 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 136,112 Value ($000) $8,327 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 133,867 Value ($000) $7,889 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 130,905 Value ($000) $7,328 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 129,684 Value ($000) $7,810 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 126,311 Value ($000) $7,835 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 124,061 Value ($000) $7,892 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 119,796 Value ($000) $6,711 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 117,837 Value ($000) $7,413 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 116,095 Value ($000) $7,198 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 112,939 Value ($000) $6,687 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 109,020 Value ($000) $5,720 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 105,797 Value ($000) $5,725 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 102,334 Value ($000) $5,394 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 105,996 Value ($000) $5,813 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 103,935 Value ($000) $5,131 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 101,936 Value ($000) $4,554 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 96,996 Value ($000) $4,292 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 92,173 Value ($000) $5,102 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 89,130 Value ($000) $4,852 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 86,926 Value ($000) $4,426 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 85,129 Value ($000) $3,989 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 82,744 Value ($000) $3,918 Avg Close $38.39 Range $35.40 - $40.73