COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $368 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,496 Value ($000) $364 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,517 Value ($000) $390 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,484 Value ($000) $393 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,492 Value ($000) $342 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,557 Value ($000) $399 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,540 Value ($000) $353 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,461 Value ($000) $273 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,354 Value ($000) $257 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,306 Value ($000) $241 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,456 Value ($000) $268 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,658 Value ($000) $289 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,473 Value ($000) $285 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,390 Value ($000) $246 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,445 Value ($000) $280 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,387 Value ($000) $272 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,402 Value ($000) $261 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,254 Value ($000) $223 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,593 Value ($000) $249 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,680 Value ($000) $247 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,875 Value ($000) $213 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 3,978 Value ($000) $221 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,912 Value ($000) $213 Avg Close $43.96 Range $41.63 - $45.84