COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,698 Value ($000) $678 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,381 Value ($000) $622 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,329 Value ($000) $589 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,905 Value ($000) $280 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,465 Value ($000) $340 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,588 Value ($000) $473 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,041 Value ($000) $830 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,013 Value ($000) $857 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,552 Value ($000) $975 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,861 Value ($000) $1,500 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,178 Value ($000) $1,456 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24,101 Value ($000) $1,495 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,283 Value ($000) $1,418 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,813 Value ($000) $774 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,857 Value ($000) $809 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,245 Value ($000) $759 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,445 Value ($000) $678 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,018 Value ($000) $421 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,356 Value ($000) $397 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,356 Value ($000) $388 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,797 Value ($000) $537 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,496 Value ($000) $469 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,496 Value ($000) $424 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,353 Value ($000) $414 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,703 Value ($000) $537 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,671 Value ($000) $363 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,634 Value ($000) $338 Avg Close $39.93 Range $37.45 - $42.79