COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,051 Value ($000) $773 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,046 Value ($000) $738 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,005 Value ($000) $784 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,713 Value ($000) $845 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,517 Value ($000) $717 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,813 Value ($000) $782 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,419 Value ($000) $668 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,609 Value ($000) $593 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,447 Value ($000) $616 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,780 Value ($000) $1,116 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 19,244 Value ($000) $1,167 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,615 Value ($000) $2,475 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,620 Value ($000) $1,248 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 36,123 Value ($000) $2,039 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 33,038 Value ($000) $2,092 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,449 Value ($000) $1,950 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,212 Value ($000) $664 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,898 Value ($000) $362 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,222 Value ($000) $283 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,177 Value ($000) $167 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,176 Value ($000) $174 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,837 Value ($000) $189 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,439 Value ($000) $154 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,294 Value ($000) $145 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,710 Value ($000) $95 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,596 Value ($000) $87 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,468 Value ($000) $75 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,368 Value ($000) $64 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,858 Value ($000) $135 Avg Close $38.39 Range $35.40 - $40.73