COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,818 Value ($000) $4,182 Avg Close $69.40 Range $65.38 - $72.91
Q4 2024
Shares 87,648 Value ($000) $5,457 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 51,912 Value ($000) $3,730 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 21,325 Value ($000) $1,305 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 24,317 Value ($000) $1,361 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,407 Value ($000) $1,891 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,917 Value ($000) $305 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 15,947 Value ($000) $893 Avg Close $56.05 Range $50.73 - $58.97
Q4 2021
Shares 4,699 Value ($000) $278 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 7,464 Value ($000) $404 Avg Close $47.27 Range $45.36 - $49.00