COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,922 Value ($000) $12,439 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 174,155 Value ($000) $11,550 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 169,086 Value ($000) $11,963 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 168,912 Value ($000) $12,097 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 193,353 Value ($000) $12,038 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 188,008 Value ($000) $13,510 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 199,962 Value ($000) $12,728 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 197,314 Value ($000) $12,072 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 165,838 Value ($000) $9,773 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 161,647 Value ($000) $9,049 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 160,172 Value ($000) $9,646 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 144,783 Value ($000) $8,981 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 142,158 Value ($000) $9,043 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 135,237 Value ($000) $7,576 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 143,790 Value ($000) $9,046 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 140,407 Value ($000) $8,705 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 137,289 Value ($000) $8,129 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 132,503 Value ($000) $6,952 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 128,260 Value ($000) $6,940 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 125,027 Value ($000) $6,590 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 122,764 Value ($000) $6,406 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 115,082 Value ($000) $5,682 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 111,664 Value ($000) $4,989 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 108,708 Value ($000) $4,810 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 108,271 Value ($000) $5,993 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 107,007 Value ($000) $5,825 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 105,658 Value ($000) $5,380 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 103,371 Value ($000) $4,844 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 100,566 Value ($000) $4,762 Avg Close $38.39 Range $35.40 - $40.73