COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 88 Value ($000) $6 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 88 Value ($000) $5 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 88 Value ($000) $5 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 88 Value ($000) $5 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 88 Value ($000) $5 Avg Close $43.39 Range $41.39 - $47.00
Q2 2020
Shares 200 Value ($000) $9 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 475 Value ($000) $21 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 200 Value ($000) $11 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 200 Value ($000) $11 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 200 Value ($000) $10 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,310 Value ($000) $200 Avg Close $37.78 Range $35.82 - $40.27