COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $228 Avg Close $69.40 Range $65.38 - $72.91
Q2 2022
Shares 3,683 Value ($000) $232 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,670 Value ($000) $243 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,689 Value ($000) $225 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,644 Value ($000) $206 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,630 Value ($000) $206 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,956 Value ($000) $210 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 4,120 Value ($000) $207 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 3,734 Value ($000) $213 Avg Close $44.51 Range $42.59 - $46.13