COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,670 Value ($000) $221 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,970 Value ($000) $246 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,170 Value ($000) $265 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,274 Value ($000) $239 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,862 Value ($000) $306 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,702 Value ($000) $354 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,702 Value ($000) $338 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,637 Value ($000) $296 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,604 Value ($000) $303 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,240 Value ($000) $329 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,182 Value ($000) $229 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,730 Value ($000) $211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,730 Value ($000) $211 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,997 Value ($000) $221 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,618 Value ($000) $255 Avg Close $44.51 Range $42.59 - $46.13