COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,093 Value ($000) $356 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,995 Value ($000) $331 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,069 Value ($000) $288 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,154 Value ($000) $298 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,434 Value ($000) $214 Avg Close $63.09 Range $59.18 - $70.13
Q1 2022
Shares 3,289 Value ($000) $204 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,639 Value ($000) $571 Avg Close $49.18 Range $46.15 - $52.67
Q4 2020
Shares 8,498 Value ($000) $466 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,972 Value ($000) $295 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,246 Value ($000) $547 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,380 Value ($000) $282 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,091 Value ($000) $282 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,238 Value ($000) $394 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,300 Value ($000) $218 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,405 Value ($000) $206 Avg Close $37.78 Range $35.82 - $40.27