COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $782 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,510 Value ($000) $763 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,683 Value ($000) $756 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,313 Value ($000) $739 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,591 Value ($000) $659 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,897 Value ($000) $711 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,798 Value ($000) $624 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,823 Value ($000) $662 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,823 Value ($000) $638 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,538 Value ($000) $646 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,746 Value ($000) $587 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,831 Value ($000) $734 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,923 Value ($000) $695 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,577 Value ($000) $536 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,183 Value ($000) $578 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,082 Value ($000) $439 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,474 Value ($000) $383 Avg Close $49.18 Range $46.15 - $52.67
Q4 2019
Shares 5,917 Value ($000) $327 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,209 Value ($000) $338 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,954 Value ($000) $201 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,269 Value ($000) $200 Avg Close $37.78 Range $35.82 - $40.27
Q1 2018
Shares 5,770 Value ($000) $246 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,770 Value ($000) $265 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,873 Value ($000) $267 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,873 Value ($000) $261 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,770 Value ($000) $265 Avg Close $31.52 Range $30.33 - $32.48