COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $556 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,754 Value ($000) $585 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,827 Value ($000) $629 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,754 Value ($000) $631 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,510 Value ($000) $592 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,754 Value ($000) $633 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,754 Value ($000) $561 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,154 Value ($000) $749 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,629 Value ($000) $567 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,554 Value ($000) $539 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,754 Value ($000) $531 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,754 Value ($000) $547 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,640 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,751 Value ($000) $494 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,751 Value ($000) $554 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,992 Value ($000) $561 Avg Close $54.06 Range $51.03 - $56.02