COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,939 Value ($000) $418 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 38,888 Value ($000) $2,475 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 42,462 Value ($000) $2,598 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 41,043 Value ($000) $2,419 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 41,590 Value ($000) $2,505 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,590 Value ($000) $2,505 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 40,175 Value ($000) $2,492 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,365 Value ($000) $2,631 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 42,142 Value ($000) $2,361 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 43,185 Value ($000) $2,780 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 43,946 Value ($000) $2,725 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 39,218 Value ($000) $2,322 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 38,569 Value ($000) $2,024 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 36,305 Value ($000) $1,964 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,223 Value ($000) $1,962 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,379 Value ($000) $1,885 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 40,692 Value ($000) $2,009 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 37,257 Value ($000) $1,665 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 33,660 Value ($000) $1,489 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 39,372 Value ($000) $2,105 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 83,936 Value ($000) $4,564 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 75,192 Value ($000) $3,819 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,741 Value ($000) $1,012 Avg Close $37.78 Range $35.82 - $40.27